Euro STOXX Banks Call-optie jun-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 157,50 op mijn watchlist
33,300 10:04
-0,150 (-0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,600 0,000
0,000 0 +0,850 +30,91%
05 nov 0,000 3,850 0,000
0,000 0 +0,250 +6,94%
06 nov 0,000 2,600 0,000
0,000 0 -1,250 -32,47%
07 nov 0,000 2,450 0,000
0,000 0 -0,150 -5,77%
08 nov 0,000 2,100 0,000
0,000 0 -0,350 -14,29%
11 nov 0,000 2,100 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,900 0,000
0,000 0 -0,200 -9,52%
13 nov 0,000 1,800 0,000
0,000 0 -0,100 -5,26%
14 nov 0,000 2,300 0,000
0,000 0 +0,500 +27,78%
15 nov 0,000 2,700 0,000
0,000 0 +0,400 +17,39%
18 nov 0,000 2,750 0,000
0,000 0 +0,050 +1,85%
19 nov 0,000 2,350 0,000
0,000 0 -0,400 -14,55%
20 nov 0,000 2,250 0,000
0,000 0 -0,100 -4,26%
21 nov 0,000 2,250 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,600 0,000
0,000 0 -0,650 -28,89%
25 nov 1,500 1,450 1,500
1,500 1 -0,150 -9,38%
26 nov 0,000 1,150 0,000
0,000 0 -0,300 -20,69%
27 nov 1,000 1,100 1,000
1,000 2 -0,050 -4,35%
28 nov 0,000 1,150 0,000
0,000 0 +0,050 +4,55%
29 nov 0,000 1,300 0,000
0,000 0 +0,150 +13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront