Euro STOXX Banks Call-optie sep-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 160,00 op mijn watchlist
28,050 10:28
-3,950 (-12,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,650 0,000
0,000 0 -0,550 -5,98%
04 feb 0,000 7,400 0,000
0,000 0 -1,250 -14,45%
05 feb 0,000 8,650 0,000
0,000 0 +1,250 +16,89%
06 feb 0,000 9,100 0,000
0,000 0 +0,450 +5,20%
07 feb 0,000 12,950 0,000
0,000 0 +3,850 +42,31%
10 feb 0,000 12,750 0,000
0,000 0 -0,200 -1,54%
11 feb 0,000 12,500 0,000
0,000 0 -0,250 -1,96%
12 feb 0,000 14,050 0,000
0,000 0 +1,550 +12,40%
13 feb 0,000 15,600 0,000
0,000 0 +1,550 +11,03%
14 feb 0,000 15,000 0,000
0,000 0 -0,600 -3,85%
17 feb 0,000 15,750 0,000
0,000 0 +0,750 +5,00%
18 feb 0,000 17,100 0,000
0,000 0 +1,350 +8,57%
19 feb 0,000 19,400 0,000
0,000 0 +2,300 +13,45%
20 feb 0,000 17,550 0,000
0,000 0 -1,850 -9,54%
21 feb 0,000 17,750 0,000
0,000 0 +0,200 +1,14%
25 feb 0,000 18,950 0,000
0,000 0 +1,200 +6,76%
26 feb 0,000 21,500 0,000
0,000 0 +2,550 +13,46%
27 feb 0,000 24,450 0,000
0,000 0 +2,950 +13,72%
28 feb 0,000 24,150 0,000
0,000 0 -0,300 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront