Euro STOXX Banks Put-optie sep-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 160,00 op mijn watchlist
4,200 17:19
+0,700 (+20,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,950 0,000
0,000 0 -2,150 -9,31%
04 nov 0,000 20,300 0,000
0,000 0 -0,650 -3,10%
06 nov 0,000 20,000 0,000
0,000 0 -0,300 -1,48%
07 nov 0,000 22,800 0,000
0,000 0 +2,800 +14,00%
08 nov 0,000 23,750 0,000
0,000 0 +0,950 +4,17%
11 nov 0,000 23,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 24,450 0,000
0,000 0 +0,700 +2,95%
13 nov 0,000 24,800 0,000
0,000 0 +0,350 +1,43%
14 nov 0,000 22,800 0,000
0,000 0 -2,000 -8,06%
15 nov 0,000 22,100 0,000
0,000 0 -0,700 -3,07%
18 nov 0,000 21,350 0,000
0,000 0 -0,750 -3,39%
19 nov 0,000 23,200 0,000
0,000 0 +1,850 +8,67%
20 nov 0,000 23,650 0,000
0,000 0 +0,450 +1,94%
21 nov 0,000 23,600 0,000
0,000 0 -0,050 -0,21%
22 nov 0,000 25,800 0,000
0,000 0 +2,200 +9,32%
25 nov 0,000 25,850 0,000
0,000 0 +0,050 +0,19%
26 nov 0,000 27,200 0,000
0,000 0 +1,350 +5,22%
27 nov 0,000 27,700 0,000
0,000 0 +0,500 +1,84%
28 nov 0,000 26,650 0,000
0,000 0 -1,050 -3,79%
29 nov 0,000 26,350 0,000
0,000 0 -0,300 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront