Euro STOXX Banks Put-optie jun-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 162,50 op mijn watchlist
2,950 16:51
+0,450 (+18,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,350 0,000
0,000 0 +0,700 +7,25%
04 feb 0,000 10,500 0,000
0,000 0 +0,150 +1,45%
06 feb 0,000 9,950 0,000
0,000 0 -0,550 -5,24%
07 feb 0,000 7,150 0,000
0,000 0 -2,800 -28,14%
10 feb 0,000 7,300 0,000
0,000 0 +0,150 +2,10%
11 feb 0,000 7,350 0,000
0,000 0 +0,050 +0,68%
12 feb 0,000 6,300 0,000
0,000 0 -1,050 -14,29%
13 feb 0,000 5,700 0,000
0,000 0 -0,600 -9,52%
14 feb 0,000 5,950 0,000
0,000 0 +0,250 +4,39%
17 feb 0,000 5,600 0,000
0,000 0 -0,350 -5,88%
18 feb 0,000 5,000 0,000
0,000 0 -0,600 -10,71%
20 feb 0,000 5,200 0,000
0,000 0 +0,200 +4,00%
21 feb 0,000 5,250 0,000
0,000 0 +0,050 +0,96%
24 feb 0,000 4,400 0,000
0,000 0 -0,850 -16,19%
25 feb 0,000 4,000 0,000
0,000 0 -0,400 -9,09%
26 feb 0,000 3,300 0,000
0,000 0 -0,700 -17,50%
27 feb 0,000 3,400 0,000
0,000 0 +0,100 +3,03%
28 feb 3,750 3,500 3,650
3,750 160 +0,100 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront