Euro STOXX Banks Call-optie jun-2025 167,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 167,50 op mijn watchlist
13,500 12:42
-9,600 (-41,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,050 0,000
0,000 0 -0,050 -1,61%
05 feb 0,000 3,250 0,000
0,000 0 +0,200 +6,56%
06 feb 0,000 6,050 0,000
0,000 0 +2,800 +86,15%
07 feb 0,000 6,000 0,000
0,000 0 -0,050 -0,83%
10 feb 0,000 5,650 0,000
0,000 0 -0,350 -5,83%
11 feb 0,000 6,800 0,000
0,000 0 +1,150 +20,35%
12 feb 0,000 8,050 0,000
0,000 0 +1,250 +18,38%
13 feb 0,000 7,650 0,000
0,000 0 -0,400 -4,97%
14 feb 0,000 8,250 0,000
0,000 0 +0,600 +7,84%
17 feb 0,000 9,300 0,000
0,000 0 +1,050 +12,73%
18 feb 0,000 11,350 0,000
0,000 0 +2,050 +22,04%
19 feb 0,000 9,750 0,000
0,000 0 -1,600 -14,10%
20 feb 0,000 9,900 0,000
0,000 0 +0,150 +1,54%
21 feb 0,000 10,600 0,000
0,000 0 +0,700 +7,07%
24 feb 0,000 10,900 0,000
0,000 0 +0,300 +2,83%
26 feb 0,000 13,300 0,000
0,000 0 +2,400 +22,02%
27 feb 0,000 16,600 0,000
0,000 0 +3,300 +24,81%
28 feb 0,000 15,850 0,000
0,000 0 -0,750 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront