Euro STOXX Banks Put-optie jun-2025 167,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 167,50 op mijn watchlist
4,900 16:27
+1,600 (+48,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,900 0,000
0,000 0 +2,350 +17,34%
05 feb 0,000 13,700 0,000
0,000 0 -2,200 -13,84%
06 feb 0,000 9,550 0,000
0,000 0 -4,150 -30,29%
07 feb 0,000 9,700 0,000
0,000 0 +0,150 +1,57%
10 feb 0,000 9,750 0,000
0,000 0 +0,050 +0,52%
11 feb 0,000 8,450 0,000
0,000 0 -1,300 -13,33%
12 feb 8,250 7,700 7,650
8,250 300 -0,750 -8,88%
13 feb 0,000 7,950 0,000
0,000 0 +0,250 +3,25%
14 feb 0,000 7,550 0,000
0,000 0 -0,400 -5,03%
17 feb 6,250 6,800 6,250
6,250 2 -0,750 -9,93%
19 feb 0,000 5,750 0,000
0,000 0 -1,050 -15,44%
20 feb 0,000 6,950 0,000
0,000 0 +1,200 +20,87%
21 feb 0,000 6,450 0,000
0,000 0 -0,500 -7,19%
25 feb 0,000 5,900 0,000
0,000 0 -0,550 -8,53%
26 feb 0,000 5,350 0,000
0,000 0 -0,550 -9,32%
27 feb 0,000 4,350 0,000
0,000 0 -1,000 -18,69%
28 feb 0,000 4,550 0,000
0,000 0 +0,200 +4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront