Euro STOXX Banks Call-optie jun-2025 172,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 172,50 op mijn watchlist
10,550 15:09
-8,650 (-45,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 -0,250 -11,63%
04 feb 0,000 1,450 0,000
0,000 0 -0,450 -23,68%
05 feb 0,000 1,850 0,000
0,000 0 +0,400 +27,59%
06 feb 0,000 1,950 0,000
0,000 0 +0,100 +5,41%
07 feb 0,000 4,050 0,000
0,000 0 +2,100 +107,69%
10 feb 0,000 4,000 0,000
0,000 0 -0,050 -1,23%
11 feb 0,000 3,700 0,000
0,000 0 -0,300 -7,50%
12 feb 0,000 4,600 0,000
0,000 0 +0,900 +24,32%
13 feb 0,000 5,600 0,000
0,000 0 +1,000 +21,74%
14 feb 0,000 5,250 0,000
0,000 0 -0,350 -6,25%
17 feb 0,000 5,750 0,000
0,000 0 +0,500 +9,52%
18 feb 0,000 6,600 0,000
0,000 0 +0,850 +14,78%
19 feb 0,000 8,350 0,000
0,000 0 +1,750 +26,52%
20 feb 0,000 7,050 0,000
0,000 0 -1,300 -15,57%
21 feb 0,000 7,150 0,000
0,000 0 +0,100 +1,42%
25 feb 0,000 7,900 0,000
0,000 0 +0,750 +10,49%
26 feb 0,000 13,050 0,000
0,000 0 +5,150 +65,19%
27 feb 0,000 12,400 0,000
0,000 0 -0,650 -4,98%
28 feb 0,000 12,150 0,000
0,000 0 -0,250 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront