Euro STOXX Banks Put-optie jun-2025 172,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 172,50 op mijn watchlist
4,800 16:33
+0,500 (+11,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,450 0,000
0,000 0 +0,150 +0,87%
05 feb 0,000 16,700 0,000
0,000 0 -0,750 -4,30%
06 feb 0,000 12,450 0,000
0,000 0 -4,250 -25,45%
07 feb 0,000 12,650 0,000
0,000 0 +0,200 +1,61%
10 feb 0,000 12,800 0,000
0,000 0 +0,150 +1,19%
11 feb 0,000 11,200 0,000
0,000 0 -1,600 -12,50%
12 feb 0,000 10,200 0,000
0,000 0 -1,000 -8,93%
13 feb 0,000 10,550 0,000
0,000 0 +0,350 +3,43%
14 feb 0,000 10,000 0,000
0,000 0 -0,550 -5,21%
17 feb 0,000 9,050 0,000
0,000 0 -0,950 -9,50%
18 feb 0,000 7,700 0,000
0,000 0 -1,350 -14,92%
19 feb 0,000 9,150 0,000
0,000 0 +1,450 +18,83%
20 feb 0,000 9,150 0,000
0,000 0 0,000 0,00%
21 feb 0,000 8,500 0,000
0,000 0 -0,650 -7,10%
25 feb 0,000 7,900 0,000
0,000 0 -0,600 -7,06%
26 feb 0,000 7,100 0,000
0,000 0 -0,800 -10,13%
27 feb 0,000 6,000 0,000
0,000 0 -1,100 -15,49%
28 feb 6,550 6,200 6,350
6,550 3.110 +0,200 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront