Euro STOXX Banks Put-optie jun-2025 172,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 172,50 op mijn watchlist
4,800 16:33
+1,600 (+50,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,050 0,000
0,000 0 -3,000 -9,08%
05 nov 0,000 29,250 0,000
0,000 0 -0,800 -2,66%
06 nov 0,000 32,900 0,000
0,000 0 +3,650 +12,48%
07 nov 0,000 32,850 0,000
0,000 0 -0,050 -0,15%
08 nov 0,000 34,100 0,000
0,000 0 +1,250 +3,81%
11 nov 0,000 32,100 0,000
0,000 0 -2,000 -5,87%
12 nov 0,000 34,850 0,000
0,000 0 +2,750 +8,57%
13 nov 0,000 35,250 0,000
0,000 0 +0,400 +1,15%
14 nov 0,000 32,850 0,000
0,000 0 -2,400 -6,81%
15 nov 0,000 31,850 0,000
0,000 0 -1,000 -3,04%
18 nov 0,000 31,050 0,000
0,000 0 -0,800 -2,51%
19 nov 0,000 33,250 0,000
0,000 0 +2,200 +7,09%
20 nov 0,000 33,900 0,000
0,000 0 +0,650 +1,95%
21 nov 0,000 33,850 0,000
0,000 0 -0,050 -0,15%
22 nov 0,000 36,450 0,000
0,000 0 +2,600 +7,68%
25 nov 0,000 36,700 0,000
0,000 0 +0,250 +0,69%
26 nov 0,000 38,400 0,000
0,000 0 +1,700 +4,63%
27 nov 0,000 38,950 0,000
0,000 0 +0,550 +1,43%
28 nov 0,000 37,750 0,000
0,000 0 -1,200 -3,08%
29 nov 0,000 37,350 0,000
0,000 0 -0,400 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront