Euro STOXX Banks Put-optie sep-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 175,00 op mijn watchlist
8,400 13:06
+0,600 (+7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,600 0,000
0,000 0 +1,050 +5,37%
04 feb 0,000 20,800 0,000
0,000 0 +0,200 +0,97%
06 feb 0,000 20,050 0,000
0,000 0 -0,750 -3,61%
07 feb 0,000 15,950 0,000
0,000 0 -4,100 -20,45%
10 feb 0,000 16,200 0,000
0,000 0 +0,250 +1,57%
11 feb 0,000 16,400 0,000
0,000 0 +0,200 +1,23%
12 feb 0,000 14,850 0,000
0,000 0 -1,550 -9,45%
13 feb 0,000 13,700 0,000
0,000 0 -1,150 -7,74%
14 feb 0,000 14,150 0,000
0,000 0 +0,450 +3,28%
17 feb 0,000 13,600 0,000
0,000 0 -0,550 -3,89%
18 feb 0,000 12,800 0,000
0,000 0 -0,800 -5,88%
20 feb 0,000 12,850 0,000
0,000 0 +0,050 +0,39%
21 feb 0,000 12,850 0,000
0,000 0 0,000 0,00%
24 feb 0,000 11,700 0,000
0,000 0 -1,150 -8,95%
25 feb 0,000 10,650 0,000
0,000 0 -1,050 -8,97%
27 feb 0,000 9,250 0,000
0,000 0 -1,400 -13,15%
28 feb 0,000 9,600 0,000
0,000 0 +0,350 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront