Euro STOXX Banks Put-optie jun-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 177,50 op mijn watchlist
4,400 17:00
-1,250 (-22,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,250 0,000
0,000 0 +2,750 +12,79%
05 feb 0,000 21,650 0,000
0,000 0 -2,600 -10,72%
06 feb 0,000 15,950 0,000
0,000 0 -5,700 -26,33%
07 feb 0,000 16,200 0,000
0,000 0 +0,250 +1,57%
10 feb 0,000 16,350 0,000
0,000 0 +0,150 +0,93%
11 feb 0,000 14,500 0,000
0,000 0 -1,850 -11,31%
12 feb 0,000 13,250 0,000
0,000 0 -1,250 -8,62%
13 feb 0,000 13,700 0,000
0,000 0 +0,450 +3,40%
14 feb 0,000 13,050 0,000
0,000 0 -0,650 -4,74%
17 feb 0,000 11,900 0,000
0,000 0 -1,150 -8,81%
19 feb 0,000 10,200 0,000
0,000 0 -1,700 -14,29%
20 feb 0,000 11,900 0,000
0,000 0 +1,700 +16,67%
21 feb 0,000 11,100 0,000
0,000 0 -0,800 -6,72%
25 feb 0,000 10,450 0,000
0,000 0 -0,650 -5,86%
26 feb 0,000 9,300 0,000
0,000 0 -1,150 -11,00%
27 feb 0,000 7,950 0,000
0,000 0 -1,350 -14,52%
28 feb 0,000 8,150 0,000
0,000 0 +0,200 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront