Euro STOXX Banks Put-optie jun-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 177,50 op mijn watchlist
4,400 17:00
-0,250 (-5,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,600 0,000
0,000 0 -3,100 -8,22%
05 nov 0,000 33,750 0,000
0,000 0 -0,850 -2,46%
06 nov 0,000 33,350 0,000
0,000 0 -0,400 -1,19%
07 nov 0,000 37,550 0,000
0,000 0 +4,200 +12,59%
08 nov 0,000 38,850 0,000
0,000 0 +1,300 +3,46%
11 nov 0,000 36,800 0,000
0,000 0 -2,050 -5,28%
12 nov 0,000 39,600 0,000
0,000 0 +2,800 +7,61%
13 nov 0,000 40,000 0,000
0,000 0 +0,400 +1,01%
14 nov 0,000 37,550 0,000
0,000 0 -2,450 -6,13%
15 nov 0,000 36,500 0,000
0,000 0 -1,050 -2,80%
19 nov 0,000 35,700 0,000
0,000 0 -0,800 -2,19%
20 nov 0,000 37,950 0,000
0,000 0 +2,250 +6,30%
21 nov 0,000 38,600 0,000
0,000 0 +0,650 +1,71%
22 nov 0,000 38,550 0,000
0,000 0 -0,050 -0,13%
25 nov 0,000 41,200 0,000
0,000 0 +2,650 +6,87%
26 nov 0,000 43,200 0,000
0,000 0 +2,000 +4,85%
27 nov 0,000 43,800 0,000
0,000 0 +0,600 +1,39%
28 nov 0,000 42,600 0,000
0,000 0 -1,200 -2,74%
29 nov 0,000 42,150 0,000
0,000 0 -0,450 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront