Euro STOXX Banks Put-optie sep-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 180,00 op mijn watchlist
12,050 15:49
+2,550 (+26,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,500 0,000
0,000 0 +1,100 +4,70%
04 feb 0,000 24,700 0,000
0,000 0 +0,200 +0,82%
06 feb 0,000 23,900 0,000
0,000 0 -0,800 -3,24%
07 feb 0,000 19,300 0,000
0,000 0 -4,600 -19,25%
10 feb 0,000 19,600 0,000
0,000 0 +0,300 +1,55%
11 feb 0,000 19,800 0,000
0,000 0 +0,200 +1,02%
12 feb 0,000 18,050 0,000
0,000 0 -1,750 -8,84%
13 feb 0,000 16,750 0,000
0,000 0 -1,300 -7,20%
14 feb 0,000 17,200 0,000
0,000 0 +0,450 +2,69%
17 feb 0,000 16,600 0,000
0,000 0 -0,600 -3,49%
18 feb 0,000 15,650 0,000
0,000 0 -0,950 -5,72%
20 feb 0,000 15,700 0,000
0,000 0 +0,050 +0,32%
21 feb 0,000 15,700 0,000
0,000 0 0,000 0,00%
24 feb 0,000 14,350 0,000
0,000 0 -1,350 -8,60%
25 feb 0,000 13,100 0,000
0,000 0 -1,250 -8,71%
26 feb 0,000 11,350 0,000
0,000 0 -1,750 -13,36%
27 feb 0,000 11,750 0,000
0,000 0 +0,400 +3,52%
28 feb 12,050 11,950 12,050
12,050 10 +0,200 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront