Euro STOXX Banks Put-optie sep-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 180,00 op mijn watchlist
12,050 15:49
+3,850 (+46,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,050 0,000
0,000 0 -2,750 -6,91%
04 nov 0,000 37,050 0,000
0,000 0 0,000 0,00%
05 nov 0,000 36,250 0,000
0,000 0 -0,800 -2,16%
07 nov 0,000 39,750 0,000
0,000 0 +3,500 +9,66%
08 nov 0,000 41,050 0,000
0,000 0 +1,300 +3,27%
11 nov 0,000 41,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 41,900 0,000
0,000 0 +0,850 +2,07%
13 nov 0,000 42,350 0,000
0,000 0 +0,450 +1,07%
14 nov 0,000 39,900 0,000
0,000 0 -2,450 -5,79%
15 nov 0,000 38,950 0,000
0,000 0 -0,950 -2,38%
18 nov 0,000 38,950 0,000
0,000 0 0,000 0,00%
19 nov 0,000 40,200 0,000
0,000 0 +1,250 +3,21%
20 nov 0,000 40,800 0,000
0,000 0 +0,600 +1,49%
21 nov 0,000 40,750 0,000
0,000 0 -0,050 -0,12%
22 nov 0,000 43,450 0,000
0,000 0 +2,700 +6,63%
25 nov 0,000 43,650 0,000
0,000 0 +0,200 +0,46%
26 nov 0,000 45,300 0,000
0,000 0 +1,650 +3,78%
28 nov 0,000 45,850 0,000
0,000 0 +0,550 +1,21%
29 nov 0,000 44,650 0,000
0,000 0 -1,200 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront