Euro STOXX Banks Call-optie sep-2025 185,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 185,00 op mijn watchlist
12,450 12:26
-2,150 (-14,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,600 0,000
0,000 0 +0,050 +3,23%
05 feb 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
06 feb 0,000 3,000 0,000
0,000 0 +1,350 +81,82%
07 feb 0,000 2,950 0,000
0,000 0 -0,050 -1,67%
10 feb 0,000 2,850 0,000
0,000 0 -0,100 -3,39%
11 feb 0,000 3,400 0,000
0,000 0 +0,550 +19,30%
12 feb 0,000 4,050 0,000
0,000 0 +0,650 +19,12%
13 feb 0,000 3,750 0,000
0,000 0 -0,300 -7,41%
14 feb 0,000 4,150 0,000
0,000 0 +0,400 +10,67%
17 feb 0,000 4,800 0,000
0,000 0 +0,650 +15,66%
18 feb 0,000 5,950 0,000
0,000 0 +1,150 +23,96%
19 feb 0,000 5,150 0,000
0,000 0 -0,800 -13,45%
20 feb 0,000 5,250 0,000
0,000 0 +0,100 +1,94%
21 feb 5,500 5,500 5,500
5,500 25 +0,250 +4,76%
24 feb 0,000 5,750 0,000
0,000 0 +0,250 +4,55%
25 feb 0,000 7,250 0,000
0,000 0 +1,500 +26,09%
27 feb 0,000 9,400 0,000
0,000 0 +2,150 +29,66%
28 feb 0,000 9,150 0,000
0,000 0 -0,250 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront