Euro STOXX Banks Put-optie sep-2025 185,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 185,00 op mijn watchlist
13,300 12:27
+1,800 (+15,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,900 0,000
0,000 0 +0,250 +0,87%
05 feb 0,000 28,050 0,000
0,000 0 -0,850 -2,94%
06 feb 0,000 23,000 0,000
0,000 0 -5,050 -18,00%
07 feb 0,000 23,300 0,000
0,000 0 +0,300 +1,30%
10 feb 0,000 23,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,600 0,000
0,000 0 +0,300 +1,29%
12 feb 0,000 21,650 0,000
0,000 0 -1,950 -8,26%
13 feb 0,000 20,700 0,000
0,000 0 -0,950 -4,39%
14 feb 0,000 20,000 0,000
0,000 0 -0,700 -3,38%
18 feb 0,000 18,900 0,000
0,000 0 -1,100 -5,50%
19 feb 0,000 18,900 0,000
0,000 0 0,000 0,00%
20 feb 0,000 18,850 0,000
0,000 0 -0,050 -0,26%
21 feb 0,000 17,950 0,000
0,000 0 -0,900 -4,77%
24 feb 0,000 17,400 0,000
0,000 0 -0,550 -3,06%
25 feb 0,000 15,850 0,000
0,000 0 -1,550 -8,91%
26 feb 0,000 13,800 0,000
0,000 0 -2,050 -12,93%
27 feb 0,000 14,300 0,000
0,000 0 +0,500 +3,62%
28 feb 0,000 14,500 0,000
0,000 0 +0,200 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront