Euro STOXX Banks Put-optie sep-2025 185,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 185,00 op mijn watchlist
11,300 10:08
+1,250 (+12,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,550 0,000
0,000 0 -2,850 -6,42%
04 nov 0,000 41,550 0,000
0,000 0 0,000 0,00%
06 nov 0,000 40,350 0,000
0,000 0 -1,200 -2,89%
07 nov 0,000 44,400 0,000
0,000 0 +4,050 +10,04%
08 nov 0,000 45,750 0,000
0,000 0 +1,350 +3,04%
11 nov 0,000 45,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 46,600 0,000
0,000 0 +0,850 +1,86%
13 nov 0,000 47,050 0,000
0,000 0 +0,450 +0,97%
14 nov 0,000 44,550 0,000
0,000 0 -2,500 -5,31%
15 nov 0,000 43,600 0,000
0,000 0 -0,950 -2,13%
18 nov 0,000 43,600 0,000
0,000 0 0,000 0,00%
20 nov 0,000 44,850 0,000
0,000 0 +1,250 +2,87%
21 nov 0,000 45,450 0,000
0,000 0 +0,600 +1,34%
22 nov 0,000 48,200 0,000
0,000 0 +2,750 +6,05%
25 nov 0,000 48,400 0,000
0,000 0 +0,200 +0,41%
26 nov 0,000 50,050 0,000
0,000 0 +1,650 +3,41%
28 nov 0,000 50,600 0,000
0,000 0 +0,550 +1,10%
29 nov 0,000 49,450 0,000
0,000 0 -1,150 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront