Euro STOXX Banks Call-optie sep-2025 190,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 190,00 op mijn watchlist
11,600 12:20
-0,400 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 -0,050 -4,55%
04 feb 0,000 0,850 0,000
0,000 0 -0,200 -19,05%
06 feb 0,000 1,100 0,000
0,000 0 +0,250 +29,41%
07 feb 0,000 2,050 0,000
0,000 0 +0,950 +86,36%
10 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,950 0,000
0,000 0 -0,100 -4,88%
12 feb 0,000 2,350 0,000
0,000 0 +0,400 +20,51%
13 feb 0,000 2,850 0,000
0,000 0 +0,500 +21,28%
14 feb 0,000 2,650 0,000
0,000 0 -0,200 -7,02%
17 feb 0,000 2,950 0,000
0,000 0 +0,300 +11,32%
18 feb 0,000 3,500 0,000
0,000 0 +0,550 +18,64%
19 feb 0,000 4,400 0,000
0,000 0 +0,900 +25,71%
20 feb 0,000 3,800 0,000
0,000 0 -0,600 -13,64%
21 feb 0,000 3,850 0,000
0,000 0 +0,050 +1,32%
24 feb 0,000 4,200 0,000
0,000 0 +0,350 +9,09%
25 feb 0,000 5,450 0,000
0,000 0 +1,250 +29,76%
26 feb 0,000 7,300 0,000
0,000 0 +1,850 +33,94%
27 feb 0,000 7,100 0,000
0,000 0 -0,200 -2,74%
28 feb 0,000 6,850 0,000
0,000 0 -0,250 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront