Euro STOXX Banks Put-optie sep-2025 190,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 190,00 op mijn watchlist
13,750 14:54
-0,050 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,300 0,000
0,000 0 +0,250 +0,76%
05 feb 0,000 32,400 0,000
0,000 0 -0,900 -2,70%
06 feb 0,000 27,050 0,000
0,000 0 -5,350 -16,51%
07 feb 0,000 27,350 0,000
0,000 0 +0,300 +1,11%
10 feb 0,000 27,650 0,000
0,000 0 +0,300 +1,10%
11 feb 0,000 25,550 0,000
0,000 0 -2,100 -7,59%
12 feb 0,000 23,900 0,000
0,000 0 -1,650 -6,46%
13 feb 0,000 24,500 0,000
0,000 0 +0,600 +2,51%
14 feb 0,000 23,750 0,000
0,000 0 -0,750 -3,06%
17 feb 0,000 22,500 0,000
0,000 0 -1,250 -5,26%
18 feb 0,000 20,300 0,000
0,000 0 -2,200 -9,78%
19 feb 0,000 22,450 0,000
0,000 0 +2,150 +10,59%
20 feb 0,000 22,400 0,000
0,000 0 -0,050 -0,22%
21 feb 0,000 21,450 0,000
0,000 0 -0,950 -4,24%
24 feb 0,000 20,800 0,000
0,000 0 -0,650 -3,03%
25 feb 0,000 19,050 0,000
0,000 0 -1,750 -8,41%
26 feb 0,000 16,650 0,000
0,000 0 -2,400 -12,60%
27 feb 0,000 17,250 0,000
0,000 0 +0,600 +3,60%
28 feb 0,000 17,450 0,000
0,000 0 +0,200 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront