Euro STOXX Insurance Put-optie jun-2025 410,00

DTB:OESI
+ Euro STOXX Insurance Put-optie jun-2025 410,00 op mijn watchlist
7,100 10:01
+4,500 (+173,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,900 0,000
0,000 0 -0,100 -1,43%
05 feb 0,000 7,100 0,000
0,000 0 +0,200 +2,90%
06 feb 0,000 5,800 0,000
0,000 0 -1,300 -18,31%
07 feb 0,000 5,700 0,000
0,000 0 -0,100 -1,72%
10 feb 0,000 5,100 0,000
0,000 0 -0,600 -10,53%
11 feb 0,000 4,800 0,000
0,000 0 -0,300 -5,88%
12 feb 0,000 4,600 0,000
0,000 0 -0,200 -4,17%
13 feb 0,000 4,700 0,000
0,000 0 +0,100 +2,17%
14 feb 0,000 5,900 0,000
0,000 0 +1,200 +25,53%
17 feb 0,000 4,700 0,000
0,000 0 -1,200 -20,34%
18 feb 0,000 4,300 0,000
0,000 0 -0,400 -8,51%
19 feb 0,000 5,900 0,000
0,000 0 +1,600 +37,21%
20 feb 0,000 6,400 0,000
0,000 0 +0,500 +8,47%
21 feb 0,000 6,500 0,000
0,000 0 +0,100 +1,56%
24 feb 0,000 5,900 0,000
0,000 0 -0,600 -9,23%
26 feb 0,000 5,100 0,000
0,000 0 -0,800 -13,56%
27 feb 0,000 4,000 0,000
0,000 0 -1,100 -21,57%
28 feb 0,000 4,400 0,000
0,000 0 +0,400 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront