Eiffage Put-optie jun-2026 72,00

DTB:EF3
+ Eiffage Put-optie jun-2026 72,00 op mijn watchlist
5,000 09:24
+3,180 (+174,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,740 0,000
0,000 0 -0,200 -3,37%
05 nov 0,000 5,900 0,000
0,000 0 +0,160 +2,79%
06 nov 0,000 6,210 0,000
0,000 0 +0,310 +5,25%
07 nov 0,000 6,340 0,000
0,000 0 +0,130 +2,09%
08 nov 0,000 6,410 0,000
0,000 0 +0,070 +1,10%
11 nov 0,000 6,080 0,000
0,000 0 -0,330 -5,15%
12 nov 0,000 6,130 0,000
0,000 0 +0,050 +0,82%
13 nov 0,000 6,700 0,000
0,000 0 +0,570 +9,30%
14 nov 0,000 5,780 0,000
0,000 0 -0,920 -13,73%
15 nov 0,000 5,440 0,000
0,000 0 -0,340 -5,88%
19 nov 0,000 5,560 0,000
0,000 0 +0,120 +2,21%
20 nov 0,000 5,810 0,000
0,000 0 +0,250 +4,50%
21 nov 0,000 5,640 0,000
0,000 0 -0,170 -2,93%
22 nov 0,000 5,780 0,000
0,000 0 +0,140 +2,48%
25 nov 0,000 5,780 0,000
0,000 0 0,000 0,00%
26 nov 0,000 6,030 0,000
0,000 0 +0,250 +4,33%
27 nov 0,000 6,460 0,000
0,000 0 +0,430 +7,13%
28 nov 0,000 5,900 0,000
0,000 0 -0,560 -8,67%
29 nov 0,000 5,810 0,000
0,000 0 -0,090 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront