Eiffage Call-optie jun-2025 92,00

DTB:EF3
+ Eiffage Call-optie jun-2025 92,00 op mijn watchlist
6,250 09:02
-12,360 (-66,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,900 0,000
0,000 0 +0,730 +33,64%
05 feb 0,000 2,590 0,000
0,000 0 -0,310 -10,69%
06 feb 0,000 3,010 0,000
0,000 0 +0,420 +16,22%
07 feb 0,000 3,700 0,000
0,000 0 +0,690 +22,92%
10 feb 0,000 3,110 0,000
0,000 0 -0,590 -15,95%
11 feb 0,000 2,850 0,000
0,000 0 -0,260 -8,36%
12 feb 0,000 2,750 0,000
0,000 0 -0,100 -3,51%
13 feb 0,000 3,290 0,000
0,000 0 +0,540 +19,64%
14 feb 0,000 3,620 0,000
0,000 0 +0,330 +10,03%
17 feb 0,000 3,750 0,000
0,000 0 +0,130 +3,59%
18 feb 0,000 3,850 0,000
0,000 0 +0,100 +2,67%
19 feb 0,000 3,250 0,000
0,000 0 -0,600 -15,58%
20 feb 0,000 3,310 0,000
0,000 0 +0,060 +1,85%
21 feb 0,000 3,260 0,000
0,000 0 -0,050 -1,51%
25 feb 0,000 3,490 0,000
0,000 0 +0,230 +7,06%
26 feb 0,000 3,290 0,000
0,000 0 -0,200 -5,73%
27 feb 6,250 7,170 6,250
6,250 6 +3,880 +117,93%
28 feb 0,000 7,080 0,000
0,000 0 -0,090 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront