Air Liquide Put-optie jun-2025 150,00

DTB:AIR
+ Air Liquide Put-optie jun-2025 150,00 op mijn watchlist
1,530 12:52
+0,760 (+98,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,540 0,000
0,000 0 +0,150 +6,28%
05 feb 0,000 2,470 0,000
0,000 0 -0,070 -2,76%
06 feb 0,000 2,170 0,000
0,000 0 -0,300 -12,15%
07 feb 0,000 2,330 0,000
0,000 0 +0,160 +7,37%
10 feb 0,000 2,180 0,000
0,000 0 -0,150 -6,44%
11 feb 0,000 2,050 0,000
0,000 0 -0,130 -5,96%
12 feb 1,970 2,010 1,970
1,970 100 -0,040 -1,95%
13 feb 0,000 1,760 0,000
0,000 0 -0,250 -12,44%
14 feb 1,720 1,650 1,530
1,720 11 -0,110 -6,25%
17 feb 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
19 feb 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
20 feb 0,000 1,750 0,000
0,000 0 +0,180 +11,46%
21 feb 0,000 1,090 0,000
0,000 0 -0,660 -37,71%
25 feb 0,000 1,300 0,000
0,000 0 +0,210 +19,27%
26 feb 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
27 feb 0,000 1,240 0,000
0,000 0 +0,140 +12,73%
28 feb 0,000 1,080 0,000
0,000 0 -0,160 -12,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront