ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 167,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 167,50 op mijn watchlist
6,630 11:40
+5,120 (+339,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 -0,010 -0,45%
04 feb 0,000 2,480 0,000
0,000 0 +0,260 +11,71%
06 feb 0,000 2,380 0,000
0,000 0 -0,100 -4,03%
07 feb 0,000 2,060 0,000
0,000 0 -0,320 -13,45%
10 feb 0,000 2,160 0,000
0,000 0 +0,100 +4,85%
11 feb 0,000 1,990 0,000
0,000 0 -0,170 -7,87%
12 feb 0,000 1,910 0,000
0,000 0 -0,080 -4,02%
13 feb 0,000 1,820 0,000
0,000 0 -0,090 -4,71%
14 feb 0,000 1,510 0,000
0,000 0 -0,310 -17,03%
17 feb 0,000 1,690 0,000
0,000 0 +0,180 +11,92%
18 feb 0,000 1,510 0,000
0,000 0 -0,180 -10,65%
20 feb 0,000 1,920 0,000
0,000 0 +0,410 +27,15%
21 feb 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
24 feb 0,000 1,640 0,000
0,000 0 -0,210 -11,35%
25 feb 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
26 feb 0,000 1,440 0,000
0,000 0 -0,230 -13,77%
27 feb 0,000 1,520 0,000
0,000 0 +0,080 +5,56%
28 feb 0,000 1,720 0,000
0,000 0 +0,200 +13,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront