CAPGEMINI Call-optie jun-2025 110,00

DTB:CGM
+ CAPGEMINI Call-optie jun-2025 110,00 op mijn watchlist
36,200 11:34
-2,070 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 66,190 0,000
0,000 0 -1,590 -2,35%
05 feb 0,000 69,050 0,000
0,000 0 +2,860 +4,32%
06 feb 0,000 70,150 0,000
0,000 0 +1,100 +1,59%
07 feb 0,000 66,280 0,000
0,000 0 -3,870 -5,52%
10 feb 0,000 68,370 0,000
0,000 0 +2,090 +3,15%
11 feb 0,000 70,990 0,000
0,000 0 +2,620 +3,83%
12 feb 0,000 73,760 0,000
0,000 0 +2,770 +3,90%
13 feb 0,000 76,440 0,000
0,000 0 +2,680 +3,63%
14 feb 0,000 76,770 0,000
0,000 0 +0,330 +0,43%
17 feb 0,000 76,830 0,000
0,000 0 +0,060 +0,08%
19 feb 0,000 57,700 0,000
0,000 0 -19,130 -24,90%
20 feb 0,000 51,210 0,000
0,000 0 -6,490 -11,25%
21 feb 0,000 55,240 0,000
0,000 0 +4,030 +7,87%
24 feb 0,000 54,310 0,000
0,000 0 -0,930 -1,68%
25 feb 0,000 50,230 0,000
0,000 0 -4,080 -7,51%
26 feb 0,000 46,540 0,000
0,000 0 -3,690 -7,35%
27 feb 0,000 41,890 0,000
0,000 0 -4,650 -9,99%
28 feb 0,000 40,500 0,000
0,000 0 -1,390 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront