CAPGEMINI Put-optie jun-2025 150,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 150,00 op mijn watchlist
12,500 16:52
+1,530 (+13,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,520 0,000
0,000 0 -1,520 -15,14%
04 nov 0,000 9,520 0,000
0,000 0 +1,000 +11,74%
06 nov 0,000 10,100 0,000
0,000 0 +0,580 +6,09%
07 nov 0,000 9,370 0,000
0,000 0 -0,730 -7,23%
08 nov 8,700 9,060 8,700
8,700 5 -0,310 -3,31%
11 nov 0,000 9,060 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,110 0,000
0,000 0 -0,950 -10,49%
13 nov 0,000 10,310 0,000
0,000 0 +2,200 +27,13%
14 nov 0,000 9,480 0,000
0,000 0 -0,830 -8,05%
15 nov 0,000 12,110 0,000
0,000 0 +2,630 +27,74%
18 nov 0,000 11,400 0,000
0,000 0 -0,710 -5,86%
19 nov 0,000 11,050 0,000
0,000 0 -0,350 -3,07%
20 nov 0,000 11,870 0,000
0,000 0 +0,820 +7,42%
21 nov 0,000 12,190 0,000
0,000 0 +0,320 +2,70%
22 nov 0,000 11,570 0,000
0,000 0 -0,620 -5,09%
25 nov 0,000 12,000 0,000
0,000 0 +0,430 +3,72%
26 nov 0,000 12,140 0,000
0,000 0 +0,140 +1,17%
27 nov 12,650 12,920 12,650
12,650 1 +0,780 +6,43%
28 nov 0,000 12,620 0,000
0,000 0 -0,300 -2,32%
29 nov 0,000 12,500 0,000
0,000 0 -0,120 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront