CAPGEMINI Put-optie jun-2025 150,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 150,00 op mijn watchlist
12,500 16:52
-3,110 (-19,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,670 0,000
0,000 0 -1,040 -22,08%
03 sep 0,000 4,800 0,000
0,000 0 +1,130 +30,79%
05 sep 0,000 5,360 0,000
0,000 0 +0,560 +11,67%
06 sep 0,000 5,900 0,000
0,000 0 +0,540 +10,07%
09 sep 0,000 5,900 0,000
0,000 0 0,000 0,00%
10 sep 0,000 4,810 0,000
0,000 0 -1,090 -18,47%
11 sep 0,000 4,800 0,000
0,000 0 -0,010 -0,21%
12 sep 0,000 4,400 0,000
0,000 0 -0,400 -8,33%
13 sep 0,000 4,320 0,000
0,000 0 -0,080 -1,82%
16 sep 0,000 4,610 0,000
0,000 0 +0,290 +6,71%
17 sep 0,000 4,290 0,000
0,000 0 -0,320 -6,94%
18 sep 0,000 4,330 0,000
0,000 0 +0,040 +0,93%
20 sep 0,000 4,040 0,000
0,000 0 -0,290 -6,70%
23 sep 0,000 4,650 0,000
0,000 0 +0,610 +15,10%
24 sep 0,000 4,560 0,000
0,000 0 -0,090 -1,94%
25 sep 0,000 4,380 0,000
0,000 0 -0,180 -3,95%
26 sep 0,000 3,930 0,000
0,000 0 -0,450 -10,27%
27 sep 0,000 3,450 0,000
0,000 0 -0,480 -12,21%
30 sep 0,000 3,980 0,000
0,000 0 +0,530 +15,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront