Euro STOXX Banks Put-optie jun-2025 157,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 157,50 op mijn watchlist
2,250 16:45
+0,300 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,400 0,000
0,000 0 +1,700 +22,08%
05 feb 0,000 7,850 0,000
0,000 0 -1,550 -16,49%
06 feb 0,000 5,300 0,000
0,000 0 -2,550 -32,48%
07 feb 0,000 5,400 0,000
0,000 0 +0,100 +1,89%
10 feb 0,000 5,400 0,000
0,000 0 0,000 0,00%
11 feb 4,600 4,650 4,600
4,600 600 -0,750 -13,89%
12 feb 0,000 4,200 0,000
0,000 0 -0,450 -9,68%
13 feb 4,350 4,350 4,350
4,350 180 +0,150 +3,57%
14 feb 0,000 4,100 0,000
0,000 0 -0,250 -5,75%
17 feb 0,000 3,700 0,000
0,000 0 -0,400 -9,76%
19 feb 0,000 3,150 0,000
0,000 0 -0,550 -14,86%
20 feb 0,000 3,900 0,000
0,000 0 +0,750 +23,81%
21 feb 0,000 3,600 0,000
0,000 0 -0,300 -7,69%
25 feb 0,000 3,250 0,000
0,000 0 -0,350 -9,72%
26 feb 0,000 2,500 0,000
0,000 0 -0,750 -23,08%
27 feb 0,000 2,550 0,000
0,000 0 +0,050 +2,00%
28 feb 2,750 2,650 2,750
2,750 190 +0,100 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront