Euro STOXX Banks Put-optie jun-2025 157,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 157,50 op mijn watchlist
2,250 16:45
+0,750 (+50,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,550 0,000
0,000 0 -0,050 -0,21%
03 dec 0,000 21,900 0,000
0,000 0 -1,650 -7,01%
04 dec 0,000 21,250 0,000
0,000 0 -0,650 -2,97%
05 dec 0,000 17,900 0,000
0,000 0 -3,350 -15,76%
06 dec 0,000 18,450 0,000
0,000 0 +0,550 +3,07%
09 dec 0,000 17,650 0,000
0,000 0 -0,800 -4,34%
10 dec 0,000 17,500 0,000
0,000 0 -0,150 -0,85%
11 dec 0,000 17,700 0,000
0,000 0 +0,200 +1,14%
12 dec 0,000 17,500 0,000
0,000 0 -0,200 -1,13%
13 dec 0,000 17,050 0,000
0,000 0 -0,450 -2,57%
16 dec 0,000 16,800 0,000
0,000 0 -0,250 -1,47%
17 dec 0,000 18,750 0,000
0,000 0 +1,950 +11,61%
18 dec 0,000 17,900 0,000
0,000 0 -0,850 -4,53%
19 dec 0,000 19,550 0,000
0,000 0 +1,650 +9,22%
20 dec 0,000 20,450 0,000
0,000 0 +0,900 +4,60%
23 dec 0,000 20,700 0,000
0,000 0 +0,250 +1,22%
24 dec 0,000 20,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 20,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,700 0,000
0,000 0 -2,000 -9,66%
31 dec 0,000 18,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront