Euro STOXX Banks Call-optie jun-2025 162,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 162,50 op mijn watchlist
13,800 14:55
-13,500 (-49,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,850 0,000
0,000 0 -1,500 -28,04%
06 feb 0,000 5,100 0,000
0,000 0 +1,250 +32,47%
07 feb 0,000 8,650 0,000
0,000 0 +3,550 +69,61%
10 feb 0,000 8,550 0,000
0,000 0 -0,100 -1,16%
11 feb 0,000 8,150 0,000
0,000 0 -0,400 -4,68%
12 feb 0,000 9,600 0,000
0,000 0 +1,450 +17,79%
13 feb 0,000 11,050 0,000
0,000 0 +1,450 +15,10%
14 feb 0,000 10,550 0,000
0,000 0 -0,500 -4,52%
17 feb 0,000 11,250 0,000
0,000 0 +0,700 +6,64%
18 feb 0,000 12,450 0,000
0,000 0 +1,200 +10,67%
20 feb 0,000 12,950 0,000
0,000 0 +0,500 +4,02%
21 feb 0,000 13,150 0,000
0,000 0 +0,200 +1,54%
24 feb 0,000 14,300 0,000
0,000 0 +1,150 +8,75%
25 feb 0,000 16,950 0,000
0,000 0 +2,650 +18,53%
26 feb 0,000 20,500 0,000
0,000 0 +3,550 +20,94%
27 feb 0,000 19,700 0,000
0,000 0 -0,800 -3,90%
28 feb 0,000 19,400 0,000
0,000 0 -0,300 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront