ISHS CORE DAX UC.ETF EOA Call-optie jun-2026 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2026 165,00 op mijn watchlist
24,500 14:13
-10,360 (-29,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,690 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,740 0,000
0,000 0 +0,050 +0,32%
06 jan 0,000 15,740 0,000
0,000 0 0,000 0,00%
07 jan 0,000 18,360 0,000
0,000 0 +2,620 +16,65%
08 jan 0,000 18,610 0,000
0,000 0 +0,250 +1,36%
09 jan 0,000 18,580 0,000
0,000 0 -0,030 -0,16%
10 jan 0,000 18,170 0,000
0,000 0 -0,410 -2,21%
13 jan 0,000 17,630 0,000
0,000 0 -0,540 -2,97%
14 jan 0,000 18,280 0,000
0,000 0 +0,650 +3,69%
15 jan 0,000 19,650 0,000
0,000 0 +1,370 +7,49%
16 jan 0,000 20,020 0,000
0,000 0 +0,370 +1,88%
17 jan 0,000 21,460 0,000
0,000 0 +1,440 +7,19%
20 jan 0,000 21,960 0,000
0,000 0 +0,500 +2,33%
21 jan 0,000 22,230 0,000
0,000 0 +0,270 +1,23%
22 jan 0,000 23,750 0,000
0,000 0 +1,520 +6,84%
23 jan 0,000 24,780 0,000
0,000 0 +1,030 +4,34%
24 jan 24,000 24,780 24,000
24,500 3 0,000 0,00%
27 jan 0,000 24,160 0,000
0,000 0 -0,620 -2,50%
28 jan 0,000 25,050 0,000
0,000 0 +0,890 +3,68%
29 jan 0,000 26,330 0,000
0,000 0 +1,280 +5,11%
30 jan 0,000 27,000 0,000
0,000 0 +0,670 +2,54%
31 jan 0,000 26,860 0,000
0,000 0 -0,140 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront