ISHS CORE DAX UC.ETF EOA Call-optie jun-2026 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2026 165,00 op mijn watchlist
24,500 14:13
-8,370 (-25,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,280 0,000
0,000 0 +1,000 +8,14%
05 nov 0,000 12,620 0,000
0,000 0 -0,660 -4,97%
06 nov 0,000 11,380 0,000
0,000 0 -1,240 -9,83%
07 nov 0,000 13,130 0,000
0,000 0 +1,750 +15,38%
08 nov 0,000 12,220 0,000
0,000 0 -0,910 -6,93%
11 nov 0,000 12,220 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,170 0,000
0,000 0 -1,050 -8,59%
13 nov 0,000 11,030 0,000
0,000 0 -0,140 -1,25%
14 nov 0,000 12,320 0,000
0,000 0 +1,290 +11,70%
15 nov 0,000 11,790 0,000
0,000 0 -0,530 -4,30%
18 nov 0,000 12,120 0,000
0,000 0 +0,330 +2,80%
19 nov 0,000 11,810 0,000
0,000 0 -0,310 -2,56%
20 nov 0,000 11,140 0,000
0,000 0 -0,670 -5,67%
21 nov 0,000 11,840 0,000
0,000 0 +0,700 +6,28%
22 nov 0,000 12,780 0,000
0,000 0 +0,940 +7,94%
25 nov 0,000 13,090 0,000
0,000 0 +0,310 +2,43%
26 nov 0,000 12,540 0,000
0,000 0 -0,550 -4,20%
27 nov 0,000 12,390 0,000
0,000 0 -0,150 -1,20%
28 nov 0,000 13,220 0,000
0,000 0 +0,830 +6,70%
29 nov 0,000 14,240 0,000
0,000 0 +1,020 +7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront