ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 167,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 167,50 op mijn watchlist
22,000 13:56
-4,650 (-17,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,100 0,000
0,000 0 -2,140 -12,41%
05 feb 0,000 15,530 0,000
0,000 0 +0,430 +2,85%
06 feb 0,000 18,370 0,000
0,000 0 +2,840 +18,29%
07 feb 0,000 17,410 0,000
0,000 0 -0,960 -5,23%
10 feb 0,000 18,440 0,000
0,000 0 +1,030 +5,92%
11 feb 0,000 19,350 0,000
0,000 0 +0,910 +4,93%
12 feb 0,000 20,070 0,000
0,000 0 +0,720 +3,72%
13 feb 0,000 23,650 0,000
0,000 0 +3,580 +17,84%
14 feb 0,000 22,860 0,000
0,000 0 -0,790 -3,34%
17 feb 0,000 24,950 0,000
0,000 0 +2,090 +9,14%
19 feb 0,000 25,300 0,000
0,000 0 +0,350 +1,40%
20 feb 0,000 21,280 0,000
0,000 0 -4,020 -15,89%
21 feb 0,000 21,050 0,000
0,000 0 -0,230 -1,08%
25 feb 0,000 21,930 0,000
0,000 0 +0,880 +4,18%
26 feb 0,000 21,800 0,000
0,000 0 -0,130 -0,59%
27 feb 0,000 22,710 0,000
0,000 0 +0,910 +4,17%
28 feb 22,000 22,970 22,000
22,000 1 +0,260 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront