ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 167,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 167,50 op mijn watchlist
22,000 13:56
-0,010 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,120 0,000
0,000 0 +0,280 +5,79%
05 nov 0,000 4,620 0,000
0,000 0 -0,500 -9,77%
06 nov 0,000 4,860 0,000
0,000 0 +0,240 +5,19%
07 nov 0,000 4,880 0,000
0,000 0 +0,020 +0,41%
08 nov 0,000 4,220 0,000
0,000 0 -0,660 -13,52%
11 nov 0,000 4,220 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,860 0,000
0,000 0 -0,360 -8,53%
13 nov 0,000 3,750 0,000
0,000 0 -0,110 -2,85%
14 nov 0,000 4,540 0,000
0,000 0 +0,790 +21,07%
15 nov 0,000 4,200 0,000
0,000 0 -0,340 -7,49%
19 nov 0,000 4,360 0,000
0,000 0 +0,160 +3,81%
20 nov 0,000 3,990 0,000
0,000 0 -0,370 -8,49%
21 nov 0,000 3,720 0,000
0,000 0 -0,270 -6,77%
22 nov 0,000 4,190 0,000
0,000 0 +0,470 +12,63%
25 nov 0,000 4,950 0,000
0,000 0 +0,760 +18,14%
26 nov 0,000 4,380 0,000
0,000 0 -0,570 -11,52%
27 nov 0,000 4,400 0,000
0,000 0 +0,020 +0,46%
28 nov 4,740 4,810 4,740
4,740 1 +0,410 +9,32%
29 nov 0,000 5,650 0,000
0,000 0 +0,840 +17,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront