Euro STOXX Banks Call-optie sep-2025 165,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 165,00 op mijn watchlist
14,900 11:45
-13,150 (-46,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,500 0,000
0,000 0 -0,950 -14,73%
05 feb 0,000 6,800 0,000
0,000 0 +1,300 +23,64%
06 feb 0,000 10,150 0,000
0,000 0 +3,350 +49,26%
07 feb 0,000 9,950 0,000
0,000 0 -0,200 -1,97%
10 feb 0,000 9,750 0,000
0,000 0 -0,200 -2,01%
11 feb 0,000 11,100 0,000
0,000 0 +1,350 +13,85%
12 feb 0,000 12,500 0,000
0,000 0 +1,400 +12,61%
13 feb 0,000 11,950 0,000
0,000 0 -0,550 -4,40%
14 feb 0,000 12,650 0,000
0,000 0 +0,700 +5,86%
17 feb 0,000 13,900 0,000
0,000 0 +1,250 +9,88%
19 feb 0,000 15,950 0,000
0,000 0 +2,050 +14,75%
20 feb 0,000 14,500 0,000
0,000 0 -1,450 -9,09%
21 feb 14,900 15,200 14,900
14,900 234 +0,700 +4,83%
24 feb 0,000 15,600 0,000
0,000 0 +0,400 +2,63%
26 feb 0,000 18,000 0,000
0,000 0 +2,400 +15,38%
27 feb 0,000 20,800 0,000
0,000 0 +2,800 +15,56%
28 feb 0,000 20,500 0,000
0,000 0 -0,300 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront