Euro STOXX Banks Put-optie sep-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 165,00 op mijn watchlist
5,150 17:19
-0,050 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,050 0,000
0,000 0 +0,150 +1,08%
05 feb 0,000 13,500 0,000
0,000 0 -0,550 -3,91%
06 feb 0,000 10,500 0,000
0,000 0 -3,000 -22,22%
07 feb 0,000 10,650 0,000
0,000 0 +0,150 +1,43%
10 feb 0,000 10,800 0,000
0,000 0 +0,150 +1,41%
11 feb 0,000 9,650 0,000
0,000 0 -1,150 -10,65%
12 feb 0,000 8,900 0,000
0,000 0 -0,750 -7,77%
13 feb 0,000 9,200 0,000
0,000 0 +0,300 +3,37%
14 feb 0,000 8,800 0,000
0,000 0 -0,400 -4,35%
17 feb 0,000 8,250 0,000
0,000 0 -0,550 -6,25%
18 feb 0,000 7,250 0,000
0,000 0 -1,000 -12,12%
19 feb 0,000 8,350 0,000
0,000 0 +1,100 +15,17%
20 feb 0,000 8,400 0,000
0,000 0 +0,050 +0,60%
21 feb 0,000 7,900 0,000
0,000 0 -0,500 -5,95%
24 feb 0,000 7,550 0,000
0,000 0 -0,350 -4,43%
25 feb 6,800 6,900 6,800
6,800 30.833 -0,650 -8,61%
26 feb 6,300 6,000 6,300
6,300 225 -0,900 -13,04%
27 feb 0,000 6,200 0,000
0,000 0 +0,200 +3,33%
28 feb 0,000 6,400 0,000
0,000 0 +0,200 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront