SWISS LIFE HOLDING AG N Call-optie jun-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 680,00 op mijn watchlist
103,500 16:41
-4,460 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,180 0,000
0,000 0 -1,350 -1,79%
04 feb 0,000 69,300 0,000
0,000 0 -4,880 -6,58%
05 feb 0,000 69,090 0,000
0,000 0 -0,210 -0,30%
06 feb 0,000 76,150 0,000
0,000 0 +7,060 +10,22%
07 feb 0,000 79,400 0,000
0,000 0 +3,250 +4,27%
10 feb 0,000 81,100 0,000
0,000 0 +1,700 +2,14%
11 feb 0,000 88,510 0,000
0,000 0 +7,410 +9,14%
12 feb 0,000 91,170 0,000
0,000 0 +2,660 +3,01%
13 feb 0,000 92,040 0,000
0,000 0 +0,870 +0,95%
14 feb 0,000 91,220 0,000
0,000 0 -0,820 -0,89%
17 feb 0,000 88,390 0,000
0,000 0 -2,830 -3,10%
18 feb 0,000 96,660 0,000
0,000 0 +8,270 +9,36%
19 feb 0,000 97,000 0,000
0,000 0 +0,340 +0,35%
20 feb 0,000 88,890 0,000
0,000 0 -8,110 -8,36%
21 feb 0,000 87,370 0,000
0,000 0 -1,520 -1,71%
24 feb 0,000 93,060 0,000
0,000 0 +5,690 +6,51%
26 feb 0,000 98,970 0,000
0,000 0 +5,910 +6,35%
27 feb 0,000 107,880 0,000
0,000 0 +8,910 +9,00%
28 feb 0,000 107,410 0,000
0,000 0 -0,470 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront