SWISS LIFE HOLDING AG N Call-optie jun-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 680,00 op mijn watchlist
103,500 16:41
-8,890 (-7,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 58,230 0,000
0,000 0 -0,730 -1,24%
03 dec 45,400 36,840 45,400
45,400 3 -21,390 -36,73%
04 dec 0,000 33,950 0,000
0,000 0 -2,890 -7,84%
05 dec 0,000 37,200 0,000
0,000 0 +3,250 +9,57%
06 dec 0,000 36,070 0,000
0,000 0 -1,130 -3,04%
09 dec 0,000 36,070 0,000
0,000 0 0,000 0,00%
10 dec 0,000 34,420 0,000
0,000 0 -1,650 -4,57%
11 dec 0,000 30,850 0,000
0,000 0 -3,570 -10,37%
12 dec 0,000 35,860 0,000
0,000 0 +5,010 +16,24%
13 dec 0,000 32,470 0,000
0,000 0 -3,390 -9,45%
17 dec 0,000 32,570 0,000
0,000 0 +0,100 +0,31%
18 dec 0,000 34,970 0,000
0,000 0 +2,400 +7,37%
19 dec 0,000 32,930 0,000
0,000 0 -2,040 -5,83%
20 dec 0,000 33,170 0,000
0,000 0 +0,240 +0,73%
23 dec 0,000 33,010 0,000
0,000 0 -0,160 -0,48%
24 dec 0,000 37,970 0,000
0,000 0 +4,960 +15,03%
27 dec 0,000 37,970 0,000
0,000 0 0,000 0,00%
30 dec 0,000 40,070 0,000
0,000 0 +2,100 +5,53%
31 dec 0,000 40,070 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront