SWISS LIFE HOLDING AG N Call-optie jun-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 680,00 op mijn watchlist
103,500 16:41
-24,010 (-18,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 57,690 0,000
0,000 0 +5,340 +10,20%
04 nov 0,000 57,690 0,000
0,000 0 0,000 0,00%
05 nov 0,000 58,120 0,000
0,000 0 +0,430 +0,75%
06 nov 0,000 59,820 0,000
0,000 0 +1,700 +2,92%
07 nov 0,000 68,920 0,000
0,000 0 +9,100 +15,21%
08 nov 0,000 66,210 0,000
0,000 0 -2,710 -3,93%
11 nov 0,000 66,210 0,000
0,000 0 0,000 0,00%
12 nov 61,700 54,960 61,700
61,700 1 -11,250 -16,99%
13 nov 0,000 62,850 0,000
0,000 0 +7,890 +14,36%
14 nov 0,000 59,110 0,000
0,000 0 -3,740 -5,95%
15 nov 0,000 57,240 0,000
0,000 0 -1,870 -3,16%
18 nov 0,000 57,240 0,000
0,000 0 0,000 0,00%
19 nov 0,000 60,940 0,000
0,000 0 +3,700 +6,46%
20 nov 0,000 57,800 0,000
0,000 0 -3,140 -5,15%
21 nov 0,000 61,850 0,000
0,000 0 +4,050 +7,01%
22 nov 0,000 65,010 0,000
0,000 0 +3,160 +5,11%
25 nov 0,000 69,910 0,000
0,000 0 +4,900 +7,54%
26 nov 0,000 58,070 0,000
0,000 0 -11,840 -16,94%
28 nov 0,000 56,800 0,000
0,000 0 -1,270 -2,19%
29 nov 0,000 58,960 0,000
0,000 0 +2,160 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront