BASILEA N Put-optie jun-2025 50,00

DTB:BSLN
+ BASILEA N Put-optie jun-2025 50,00 op mijn watchlist
8,500 14:50
+2,460 (+40,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,250 0,000
0,000 0 +0,130 +1,60%
04 nov 0,000 7,980 0,000
0,000 0 -0,270 -3,27%
06 nov 0,000 8,310 0,000
0,000 0 +0,330 +4,14%
07 nov 0,000 8,700 0,000
0,000 0 +0,390 +4,69%
08 nov 0,000 8,910 0,000
0,000 0 +0,210 +2,41%
11 nov 0,000 8,910 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,660 0,000
0,000 0 +0,750 +8,42%
13 nov 0,000 9,800 0,000
0,000 0 +0,140 +1,45%
14 nov 0,000 10,030 0,000
0,000 0 +0,230 +2,35%
15 nov 0,000 10,660 0,000
0,000 0 +0,630 +6,28%
18 nov 0,000 10,810 0,000
0,000 0 +0,150 +1,41%
20 nov 0,000 10,860 0,000
0,000 0 +0,050 +0,46%
21 nov 0,000 10,160 0,000
0,000 0 -0,700 -6,45%
22 nov 0,000 9,630 0,000
0,000 0 -0,530 -5,22%
25 nov 0,000 9,010 0,000
0,000 0 -0,620 -6,44%
26 nov 0,000 10,210 0,000
0,000 0 +1,200 +13,32%
27 nov 0,000 10,000 0,000
0,000 0 -0,210 -2,06%
28 nov 0,000 9,550 0,000
0,000 0 -0,450 -4,50%
29 nov 0,000 9,300 0,000
0,000 0 -0,250 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront