SWISS LIFE HOLDING AG N Put-optie jun-2025 600,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 600,00 op mijn watchlist
2,800 14:49
+1,690 (+152,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,250 8,290 7,750
8,250 28 -0,140 -1,66%
03 dec 12,200 12,780 12,200
12,200 1 +4,490 +54,16%
04 dec 12,850 13,380 12,850
12,850 1 +0,600 +4,69%
05 dec 0,000 11,580 0,000
0,000 0 -1,800 -13,45%
06 dec 0,000 11,150 0,000
0,000 0 -0,430 -3,71%
09 dec 0,000 11,000 0,000
0,000 0 -0,150 -1,35%
10 dec 0,000 11,880 0,000
0,000 0 +0,880 +8,00%
11 dec 0,000 10,410 0,000
0,000 0 -1,470 -12,37%
12 dec 0,000 10,990 0,000
0,000 0 +0,580 +5,57%
13 dec 0,000 9,530 0,000
0,000 0 -1,460 -13,28%
16 dec 0,000 10,040 0,000
0,000 0 +0,510 +5,35%
17 dec 0,000 9,960 0,000
0,000 0 -0,080 -0,80%
18 dec 0,000 10,360 0,000
0,000 0 +0,400 +4,02%
19 dec 0,000 10,320 0,000
0,000 0 -0,040 -0,39%
20 dec 0,000 10,840 0,000
0,000 0 +0,520 +5,04%
23 dec 0,000 9,530 0,000
0,000 0 -1,310 -12,08%
24 dec 0,000 9,530 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9,530 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,480 0,000
0,000 0 -0,050 -0,52%
31 dec 0,000 9,480 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront