SWISS LIFE HOLDING AG N Call-optie jun-2025 840,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 840,00 op mijn watchlist
7,500 10:47
-1,210 (-13,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,660 0,000
0,000 0 -0,390 -12,79%
05 feb 0,000 3,230 0,000
0,000 0 +0,570 +21,43%
06 feb 0,000 3,320 0,000
0,000 0 +0,090 +2,79%
07 feb 0,000 3,230 0,000
0,000 0 -0,090 -2,71%
10 feb 0,000 4,090 0,000
0,000 0 +0,860 +26,63%
11 feb 0,000 4,410 0,000
0,000 0 +0,320 +7,82%
12 feb 0,000 4,560 0,000
0,000 0 +0,150 +3,40%
13 feb 0,000 5,010 0,000
0,000 0 +0,450 +9,87%
14 feb 0,000 4,540 0,000
0,000 0 -0,470 -9,38%
17 feb 0,000 5,670 0,000
0,000 0 +1,130 +24,89%
19 feb 0,000 5,660 0,000
0,000 0 -0,010 -0,18%
20 feb 0,000 4,330 0,000
0,000 0 -1,330 -23,50%
21 feb 0,000 4,360 0,000
0,000 0 +0,030 +0,69%
24 feb 0,000 4,580 0,000
0,000 0 +0,220 +5,05%
25 feb 0,000 5,730 0,000
0,000 0 +1,150 +25,11%
26 feb 0,000 7,310 0,000
0,000 0 +1,580 +27,57%
27 feb 0,000 7,220 0,000
0,000 0 -0,090 -1,23%
28 feb 0,000 6,920 0,000
0,000 0 -0,300 -4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront