SWISS LIFE HOLDING AG N Call-optie jun-2025 840,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 840,00 op mijn watchlist
7,500 10:47
-1,400 (-15,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,780 0,000
0,000 0 +0,770 +19,20%
05 nov 0,000 5,030 0,000
0,000 0 +0,250 +5,23%
06 nov 0,000 5,240 0,000
0,000 0 +0,210 +4,17%
07 nov 0,000 6,220 0,000
0,000 0 +0,980 +18,70%
08 nov 0,000 5,980 0,000
0,000 0 -0,240 -3,86%
11 nov 0,000 5,980 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,230 0,000
0,000 0 -1,750 -29,26%
13 nov 0,000 5,310 0,000
0,000 0 +1,080 +25,53%
14 nov 0,000 4,470 0,000
0,000 0 -0,840 -15,82%
15 nov 0,000 4,140 0,000
0,000 0 -0,330 -7,38%
18 nov 0,000 4,570 0,000
0,000 0 +0,430 +10,39%
19 nov 0,000 4,350 0,000
0,000 0 -0,220 -4,81%
20 nov 0,000 4,640 0,000
0,000 0 +0,290 +6,67%
21 nov 0,000 4,970 0,000
0,000 0 +0,330 +7,11%
22 nov 0,000 5,650 0,000
0,000 0 +0,680 +13,68%
25 nov 0,000 4,470 0,000
0,000 0 -1,180 -20,88%
26 nov 0,000 3,690 0,000
0,000 0 -0,780 -17,45%
27 nov 0,000 3,520 0,000
0,000 0 -0,170 -4,61%
28 nov 0,000 3,460 0,000
0,000 0 -0,060 -1,70%
29 nov 0,000 3,340 0,000
0,000 0 -0,120 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront