Euro STOXX Banks Call-optie jun-2025 142,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 142,50 op mijn watchlist
5,350 12:26
-40,250 (-88,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,000 0,000
0,000 0 -2,250 -13,04%
05 feb 0,000 17,150 0,000
0,000 0 +2,150 +14,33%
06 feb 0,000 23,450 0,000
0,000 0 +6,300 +36,73%
07 feb 0,000 23,200 0,000
0,000 0 -0,250 -1,07%
10 feb 0,000 22,800 0,000
0,000 0 -0,400 -1,72%
11 feb 0,000 25,000 0,000
0,000 0 +2,200 +9,65%
12 feb 0,000 26,900 0,000
0,000 0 +1,900 +7,60%
13 feb 0,000 26,200 0,000
0,000 0 -0,700 -2,60%
14 feb 0,000 27,150 0,000
0,000 0 +0,950 +3,63%
17 feb 0,000 28,750 0,000
0,000 0 +1,600 +5,89%
19 feb 0,000 31,650 0,000
0,000 0 +2,900 +10,09%
20 feb 0,000 29,400 0,000
0,000 0 -2,250 -7,11%
21 feb 0,000 30,500 0,000
0,000 0 +1,100 +3,74%
24 feb 0,000 31,100 0,000
0,000 0 +0,600 +1,97%
25 feb 0,000 34,100 0,000
0,000 0 +3,000 +9,65%
27 feb 0,000 38,200 0,000
0,000 0 +4,100 +12,02%
28 feb 0,000 37,300 0,000
0,000 0 -0,900 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront