Euro STOXX Banks Call-optie jun-2025 177,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 177,50 op mijn watchlist
7,550 12:39
-8,000 (-51,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,050 0,000
0,000 0 -0,050 -4,55%
05 feb 0,000 1,100 0,000
0,000 0 +0,050 +4,76%
06 feb 0,000 2,600 0,000
0,000 0 +1,500 +136,36%
07 feb 2,600 2,550 2,600
2,600 100 -0,050 -1,92%
10 feb 2,450 2,350 2,450
2,450 7.000 -0,200 -7,84%
11 feb 2,350 2,950 2,350
2,350 1.000 +0,600 +25,53%
12 feb 0,000 3,700 0,000
0,000 0 +0,750 +25,42%
13 feb 3,550 3,450 3,500
3,550 4.323 -0,250 -6,76%
14 feb 0,000 3,850 0,000
0,000 0 +0,400 +11,59%
17 feb 4,600 4,500 4,600
4,600 4 +0,650 +16,88%
18 feb 0,000 5,850 0,000
0,000 0 +1,350 +30,00%
19 feb 0,000 4,850 0,000
0,000 0 -1,000 -17,09%
20 feb 0,000 4,950 0,000
0,000 0 +0,100 +2,06%
21 feb 0,000 5,350 0,000
0,000 0 +0,400 +8,08%
24 feb 0,000 5,500 0,000
0,000 0 +0,150 +2,80%
26 feb 0,000 7,350 0,000
0,000 0 +1,850 +33,64%
27 feb 0,000 9,350 0,000
0,000 0 +2,000 +27,21%
28 feb 8,700 9,150 8,700
8,750 100 -0,200 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront