SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2025 760,00 op mijn watchlist
23,000 12:04
-33,700 (-59,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,390 0,000
0,000 0 -0,420 -2,50%
03 dec 0,000 8,570 0,000
0,000 0 -7,820 -47,71%
04 dec 0,000 7,650 0,000
0,000 0 -0,920 -10,74%
05 dec 0,000 8,300 0,000
0,000 0 +0,650 +8,50%
06 dec 0,000 7,670 0,000
0,000 0 -0,630 -7,59%
09 dec 0,000 7,670 0,000
0,000 0 0,000 0,00%
10 dec 0,000 7,180 0,000
0,000 0 -0,490 -6,39%
11 dec 0,000 6,140 0,000
0,000 0 -1,040 -14,48%
12 dec 0,000 7,510 0,000
0,000 0 +1,370 +22,31%
13 dec 0,000 6,430 0,000
0,000 0 -1,080 -14,38%
17 dec 0,000 6,070 0,000
0,000 0 -0,360 -5,60%
18 dec 0,000 6,940 0,000
0,000 0 +0,870 +14,33%
19 dec 0,000 6,330 0,000
0,000 0 -0,610 -8,79%
20 dec 0,000 6,410 0,000
0,000 0 +0,080 +1,26%
23 dec 0,000 6,560 0,000
0,000 0 +0,150 +2,34%
24 dec 0,000 7,860 0,000
0,000 0 +1,300 +19,82%
27 dec 0,000 7,860 0,000
0,000 0 0,000 0,00%
30 dec 7,900 8,330 7,900
7,900 2 +0,470 +5,98%
31 dec 0,000 8,330 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront