Euro STOXX Banks Put-optie jun-2025 132,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 132,50 op mijn watchlist
2,450 16:48
+2,000 (+444,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,600 0,000
0,000 0 -0,850 -13,18%
04 nov 0,000 5,350 0,000
0,000 0 -0,250 -4,46%
06 nov 0,000 5,200 0,000
0,000 0 -0,150 -2,80%
07 nov 0,000 6,100 0,000
0,000 0 +0,900 +17,31%
08 nov 0,000 6,500 0,000
0,000 0 +0,400 +6,56%
11 nov 0,000 5,700 0,000
0,000 0 -0,800 -12,31%
12 nov 0,000 6,700 0,000
0,000 0 +1,000 +17,54%
13 nov 0,000 6,800 0,000
0,000 0 +0,100 +1,49%
14 nov 0,000 6,000 0,000
0,000 0 -0,800 -11,76%
15 nov 0,000 5,700 0,000
0,000 0 -0,300 -5,00%
18 nov 0,000 5,500 0,000
0,000 0 -0,200 -3,51%
19 nov 0,000 6,300 0,000
0,000 0 +0,800 +14,55%
20 nov 0,000 6,550 0,000
0,000 0 +0,250 +3,97%
21 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
22 nov 0,000 7,400 0,000
0,000 0 +0,850 +12,98%
25 nov 0,000 7,300 0,000
0,000 0 -0,100 -1,35%
26 nov 0,000 7,900 0,000
0,000 0 +0,600 +8,22%
27 nov 0,000 8,200 0,000
0,000 0 +0,300 +3,80%
28 nov 0,000 7,550 0,000
0,000 0 -0,650 -7,93%
29 nov 0,000 7,400 0,000
0,000 0 -0,150 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront