Euro STOXX Banks Put-optie jun-2025 137,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 137,50 op mijn watchlist
1,100 14:33
+0,550 (+100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,200 0,000
0,000 0 -1,100 -13,25%
04 nov 0,000 7,200 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,900 0,000
0,000 0 -0,300 -4,17%
07 nov 0,000 8,100 0,000
0,000 0 +1,200 +17,39%
08 nov 0,000 8,400 0,000
0,000 0 +0,300 +3,70%
11 nov 0,000 8,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,700 0,000
0,000 0 +0,300 +3,57%
13 nov 0,000 8,850 0,000
0,000 0 +0,150 +1,72%
14 nov 0,000 7,800 0,000
0,000 0 -1,050 -11,86%
15 nov 0,000 7,450 0,000
0,000 0 -0,350 -4,49%
18 nov 0,000 7,450 0,000
0,000 0 0,000 0,00%
19 nov 0,000 8,150 0,000
0,000 0 +0,700 +9,40%
20 nov 0,000 8,450 0,000
0,000 0 +0,300 +3,68%
21 nov 8,350 8,450 8,350
8,350 100 0,000 0,00%
22 nov 0,000 9,500 0,000
0,000 0 +1,050 +12,43%
25 nov 0,000 9,450 0,000
0,000 0 -0,050 -0,53%
26 nov 0,000 10,250 0,000
0,000 0 +0,800 +8,47%
28 nov 0,000 10,600 0,000
0,000 0 +0,350 +3,41%
29 nov 0,000 9,800 0,000
0,000 0 -0,800 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront