Euro STOXX Banks Call-optie jun-2025 137,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 137,50 op mijn watchlist
34,000 10:52
-18,400 (-35,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,600 0,000
0,000 0 +1,950 +18,31%
05 nov 0,000 13,200 0,000
0,000 0 +0,600 +4,76%
06 nov 0,000 13,350 0,000
0,000 0 +0,150 +1,14%
07 nov 0,000 10,100 0,000
0,000 0 -3,250 -24,34%
08 nov 0,000 9,250 0,000
0,000 0 -0,850 -8,42%
11 nov 0,000 9,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,750 0,000
0,000 0 -0,500 -5,41%
13 nov 0,000 8,500 0,000
0,000 0 -0,250 -2,86%
14 nov 0,000 9,950 0,000
0,000 0 +1,450 +17,06%
15 nov 0,000 10,800 0,000
0,000 0 +0,850 +8,54%
18 nov 0,000 11,250 0,000
0,000 0 +0,450 +4,17%
20 nov 0,000 9,950 0,000
0,000 0 -1,300 -11,56%
21 nov 0,000 9,650 0,000
0,000 0 -0,300 -3,02%
22 nov 0,000 7,900 0,000
0,000 0 -1,750 -18,13%
25 nov 0,000 7,550 0,000
0,000 0 -0,350 -4,43%
26 nov 0,000 6,600 0,000
0,000 0 -0,950 -12,58%
27 nov 0,000 6,350 0,000
0,000 0 -0,250 -3,79%
28 nov 0,000 6,800 0,000
0,000 0 +0,450 +7,09%
29 nov 0,000 7,050 0,000
0,000 0 +0,250 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront