HENKEL AG+CO.KGAA VZO Put-optie jun-2025 88,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie jun-2025 88,00 op mijn watchlist
15,450 12:36
-0,310 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,470 0,000
0,000 0 +0,750 +13,11%
06 feb 0,000 6,350 0,000
0,000 0 -0,120 -1,85%
07 feb 0,000 6,750 0,000
0,000 0 +0,400 +6,30%
10 feb 0,000 6,130 0,000
0,000 0 -0,620 -9,19%
11 feb 0,000 6,540 0,000
0,000 0 +0,410 +6,69%
12 feb 0,000 6,070 0,000
0,000 0 -0,470 -7,19%
13 feb 0,000 5,300 0,000
0,000 0 -0,770 -12,69%
14 feb 0,000 5,490 0,000
0,000 0 +0,190 +3,58%
17 feb 0,000 5,490 0,000
0,000 0 0,000 0,00%
19 feb 0,000 6,280 0,000
0,000 0 +0,790 +14,39%
20 feb 0,000 6,350 0,000
0,000 0 +0,070 +1,11%
21 feb 0,000 6,700 0,000
0,000 0 +0,350 +5,51%
24 feb 0,000 5,830 0,000
0,000 0 -0,870 -12,99%
26 feb 0,000 6,640 0,000
0,000 0 +0,810 +13,89%
27 feb 0,000 7,830 0,000
0,000 0 +1,190 +17,92%
28 feb 0,000 7,020 0,000
0,000 0 -0,810 -10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront